일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,467	16	- 1.08%	8,024	12
11.12	1,483	5	- 0.34%	21,942	33
11.11	1,488	19	- 1.26%	5,833	9
11.08	1,507	1	+ 0.07%	5,632	8
11.07	1,506	3	- 0.20%	9,907	15
11.06	1,509	8	+ 0.53%	7,164	11
11.05	1,501	1	+ 0.07%	9,414	14
11.04	1,500	1	- 0.07%	6,134	9
11.01	1,501	3	+ 0.20%	12,990	19
10.31	1,498	1	+ 0.07%	9,425	14