일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,495	17	+ 1.15%	6,674	10
10.28	1,478	20	+ 1.37%	24,831	36
10.25	1,458	15	- 1.02%	25,991	38
10.24	1,473	21	- 1.41%	15,064	22
10.23	1,494	40	- 2.61%	30,144	45
10.22	1,534	8	+ 0.52%	17,638	27
10.21	1,526	13	- 0.85%	19,350	29
10.18	1,539	7	- 0.45%	27,477	42
10.17	1,546	29	- 1.84%	39,608	62
10.16	1,575	10	- 0.63%	61,408	96