일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,665	7	- 0.42%	6,921	11
08.23	1,672	12	+ 0.72%	5,624	9
08.22	1,660	0	0.00%	7,192	12
08.21	1,660	26	- 1.54%	17,565	29
08.20	1,686	26	+ 1.57%	24,035	40
08.19	1,660	30	- 1.78%	32,952	54
08.16	1,690	6	+ 0.36%	30,774	51
08.14	1,684	4	+ 0.24%	5,032	8
08.13	1,680	2	- 0.12%	8,963	15
08.12	1,682	23	+ 1.39%	53,399	89