| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 1,624 | 0 | 0.00% | 13,317 | 22 |
| 09.25 | 1,624 | 8 | + 0.50% | 13,874 | 23 |
| 09.24 | 1,616 | 16 | + 1.00% | 9,027 | 14 |
| 09.23 | 1,600 | 4 | - 0.25% | 7,583 | 12 |
| 09.20 | 1,604 | 18 | + 1.14% | 7,785 | 12 |
| 09.19 | 1,586 | 8 | + 0.51% | 9,176 | 14 |
| 09.13 | 1,578 | 8 | + 0.51% | 19,423 | 31 |
| 09.12 | 1,570 | 3 | + 0.19% | 3,992 | 6 |
| 09.11 | 1,567 | 9 | - 0.57% | 3,454 | 5 |
| 09.10 | 1,576 | 11 | - 0.69% | 3,193 | 5 |