일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,587	1	- 0.06%	11,984	19
09.06	1,588	16	- 1.00%	6,446	10
09.05	1,604	0	0.00%	12,506	20
09.04	1,604	25	- 1.54%	24,449	39
09.03	1,629	1	- 0.06%	1,326	2
09.02	1,630	10	- 0.61%	7,413	12
08.30	1,640	0	0.00%	17,014	28
08.29	1,640	1	- 0.06%	15,745	26
08.28	1,641	15	- 0.91%	12,953	21
08.27	1,656	9	- 0.54%	8,577	14