일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,853	30	+ 1.65%	120,849	225
06.27	1,823	28	- 1.51%	86,875	158
06.26	1,851	10	- 0.54%	147,063	268
06.25	1,861	2	+ 0.11%	156,166	293
06.24	1,859	23	- 1.22%	196,976	375
06.21	1,882	47	- 2.44%	188,951	360
06.20	1,929	119	+ 6.58%	521,202	977
06.19	1,810	19	- 1.04%	123,141	223
06.18	1,829	1	- 0.06%	74,133	134
06.17	1,830	9	+ 0.49%	51,679	94