일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,585	19	- 1.19%	34,436	55
10.14	1,604	25	- 1.54%	19,075	31
10.11	1,629	11	+ 0.68%	6,652	11
10.10	1,618	14	+ 0.87%	10,846	17
10.08	1,604	11	- 0.68%	14,892	24
10.07	1,615	11	- 0.68%	12,261	20
10.04	1,626	10	- 0.61%	8,405	14
10.02	1,636	2	+ 0.12%	8,795	14
09.30	1,634	7	+ 0.43%	20,178	33
09.27	1,627	3	+ 0.19%	13,991	23