일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,659	38	+ 2.34%	13,329	22
08.08	1,621	5	+ 0.31%	22,734	36
08.07	1,616	60	+ 3.86%	33,490	52
08.06	1,556	42	+ 2.77%	50,000	77
08.05	1,514	171	- 10.15%	77,441	125
08.02	1,685	34	- 1.98%	33,387	57
08.01	1,719	29	+ 1.72%	22,912	39
07.31	1,690	37	+ 2.24%	44,187	74
07.30	1,653	17	- 1.02%	44,204	73
07.29	1,670	6	- 0.36%	16,601	28