일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,752	4	- 0.23%	29,196	51
07.11	1,756	23	- 1.29%	51,870	92
07.10	1,779	10	+ 0.57%	102,157	179
07.09	1,769	21	- 1.17%	57,008	101
07.08	1,790	72	- 3.87%	143,063	259
07.05	1,862	17	+ 0.92%	75,856	140
07.04	1,845	8	- 0.43%	66,608	124
07.03	1,853	52	- 2.73%	70,774	132
07.02	1,905	24	- 1.24%	157,067	298
07.01	1,929	76	+ 4.10%	286,622	548