일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,821	14	+ 0.78%	94,252	171
06.13	1,807	7	+ 0.39%	33,705	61
06.12	1,800	15	- 0.83%	21,220	38
06.11	1,815	11	+ 0.61%	69,683	126
06.10	1,804	1	- 0.06%	41,808	75
06.07	1,805	13	- 0.72%	30,158	54
06.05	1,818	8	- 0.44%	55,341	100
06.04	1,826	18	+ 1.00%	75,702	137
06.03	1,808	24	+ 1.35%	116,492	210
05.31	1,784	6	+ 0.34%	32,033	57