일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	60,800	900	- 1.46%	48,651	2,983
11.11	61,700	1,500	- 2.37%	48,476	3,004
11.08	63,200	800	- 1.25%	50,426	3,191
11.07	64,000	200	- 0.31%	32,904	2,104
11.06	64,200	200	- 0.31%	42,572	2,735
11.05	64,400	500	- 0.77%	31,446	2,036
11.04	64,900	200	- 0.31%	23,745	1,538
11.01	65,100	900	- 1.36%	41,750	2,735
10.31	66,000	900	+ 1.38%	55,641	3,637
10.30	65,100	500	+ 0.77%	40,306	2,624