일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	62,800	300	- 0.48%	52,603	3,339
09.09	63,100	400	+ 0.64%	42,329	2,648
09.06	62,700	900	- 1.42%	42,133	2,649
09.05	63,600	2,000	+ 3.25%	107,532	6,845
09.04	61,600	1,700	- 2.69%	52,255	3,236
09.03	63,300	1,400	+ 2.26%	79,354	5,028
09.02	61,900	500	- 0.80%	48,437	3,010
08.30	62,400	1,200	+ 1.96%	52,813	3,270
08.29	61,200	400	- 0.65%	27,440	1,681
08.28	61,600	900	- 1.44%	53,579	3,310