일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	63,900	400	+ 0.63%	26,764	1,706
06.28	63,500	500	+ 0.79%	41,711	2,657
06.27	63,000	700	- 1.10%	73,819	4,651
06.26	63,700	500	- 0.78%	42,341	2,694
06.25	64,200	100	- 0.16%	27,447	1,767
06.24	64,300	1,100	- 1.68%	37,692	2,435
06.21	65,400	300	+ 0.46%	43,443	2,821
06.20	65,100	1,500	+ 2.36%	78,591	5,099
06.19	63,600	0	0.00%	80,699	5,102
06.18	63,600	400	- 0.63%	87,240	5,555