일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	59,600	1,200	+ 2.06%	37,652	2,225
08.09	58,400	200	- 0.34%	107,838	6,311
08.08	58,600	2,300	- 3.78%	117,813	7,001
08.07	60,900	1,300	+ 2.18%	65,130	3,973
08.06	59,600	1,300	+ 2.23%	91,080	5,453
08.05	58,300	5,000	- 7.90%	134,984	8,105
08.02	63,300	400	- 0.63%	85,208	5,399
08.01	63,700	1,900	+ 3.07%	135,142	8,550
07.31	61,800	1,600	+ 2.66%	75,358	4,628
07.30	60,200	1,200	- 1.95%	58,271	3,531