일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	65,100	500	+ 0.77%	40,306	2,624
10.29	64,600	400	+ 0.62%	39,812	2,565
10.28	64,200	1,200	+ 1.91%	38,241	2,442
10.25	63,000	900	- 1.41%	41,408	2,609
10.24	63,900	100	- 0.16%	8,585	549
10.23	64,000	500	- 0.78%	32,219	2,070
10.22	64,500	300	+ 0.47%	49,179	3,155
10.21	64,200	0	0.00%	34,259	2,205
10.18	64,200	100	- 0.16%	56,975	3,683
10.17	64,300	700	+ 1.10%	86,599	5,631