일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	63,600	300	+ 0.47%	112,025	7,134
10.15	63,300	200	- 0.32%	33,611	2,132
10.14	63,500	400	+ 0.63%	53,733	3,417
10.11	63,100	1,200	+ 1.94%	134,741	8,598
10.10	61,900	0	0.00%	61,613	3,820
10.08	61,900	900	- 1.43%	39,161	2,438
10.07	62,800	1,700	+ 2.78%	81,118	5,113
10.04	61,100	200	- 0.33%	31,277	1,916
10.02	61,300	200	- 0.33%	57,797	3,543
09.30	61,500	1,100	- 1.76%	62,156	3,861