일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	64,000	800	- 1.24%	81,266	5,208
06.14	64,800	800	+ 1.25%	61,763	3,987
06.13	64,000	1,200	- 1.84%	99,493	6,416
06.12	65,200	800	+ 1.24%	45,854	2,974
06.11	64,400	300	+ 0.47%	71,015	4,572
06.10	64,100	800	- 1.23%	66,781	4,281
06.07	64,900	300	+ 0.46%	63,131	4,095
06.05	64,600	400	- 0.62%	70,032	4,540
06.04	65,000	1,100	- 1.66%	77,307	5,039
06.03	66,100	200	+ 0.30%	40,851	2,703