일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	62,600	400	+ 0.64%	67,965	4,271
09.26	62,200	0	0.00%	71,451	4,432
09.25	62,200	1,600	- 2.51%	71,942	4,541
09.24	63,800	1,100	+ 1.75%	35,705	2,261
09.23	62,700	1,300	- 2.03%	84,499	5,324
09.20	64,000	2,100	+ 3.39%	184,166	11,709
09.19	61,900	1,000	- 1.59%	65,648	4,072
09.13	62,900	800	+ 1.29%	29,381	1,850
09.12	62,100	800	- 1.27%	69,912	4,363
09.11	62,900	100	+ 0.16%	38,360	2,413