일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	62,500	1,200	+ 1.96%	58,423	3,637
08.26	61,300	0	0.00%	36,339	2,237
08.23	61,300	100	+ 0.16%	39,879	2,449
08.22	61,200	400	+ 0.66%	35,604	2,177
08.21	60,800	1,000	+ 1.67%	48,630	2,946
08.20	59,800	600	- 0.99%	33,479	2,004
08.19	60,400	1,000	+ 1.68%	38,013	2,286
08.16	59,400	500	- 0.84%	46,954	2,810
08.14	59,900	400	+ 0.67%	46,357	2,766
08.13	59,500	100	- 0.17%	40,580	2,420