일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	61,400	200	+ 0.33%	38,009	2,325
07.26	61,200	1,200	+ 2.00%	49,023	2,995
07.25	60,000	600	- 0.99%	68,136	4,095
07.24	60,600	100	+ 0.17%	36,592	2,217
07.23	60,500	1,400	- 2.26%	84,626	5,158
07.22	61,900	100	+ 0.16%	36,733	2,264
07.19	61,800	500	- 0.80%	56,240	3,462
07.18	62,300	100	+ 0.16%	61,994	3,826
07.17	62,200	1,000	+ 1.63%	99,293	6,157
07.16	61,200	1,200	- 1.92%	155,249	9,541