일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	62,400	500	- 0.80%	58,424	3,645
07.12	62,900	700	+ 1.13%	67,504	4,229
07.11	62,200	0	0.00%	75,063	4,684
07.10	62,200	400	- 0.64%	43,699	2,724
07.09	62,600	200	+ 0.32%	76,656	4,803
07.08	62,400	600	+ 0.97%	47,848	2,971
07.05	61,800	600	- 0.96%	83,454	5,190
07.04	62,400	200	+ 0.32%	52,573	3,284
07.03	62,200	600	- 0.96%	61,398	3,847
07.02	62,800	1,100	- 1.72%	59,573	3,751