일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	116,800	800	- 0.68%	164,375	19,313
11.07	117,600	600	- 0.51%	171,754	20,171
11.06	118,200	900	- 0.76%	201,251	23,876
11.05	119,100	100	+ 0.08%	142,542	16,874
11.04	119,000	1,900	+ 1.62%	230,154	27,205
11.01	117,100	1,300	- 1.10%	147,141	17,273
10.31	118,400	700	+ 0.60%	269,210	31,933
10.30	117,700	2,500	- 2.08%	334,815	39,481
10.29	120,200	1,000	- 0.83%	351,629	42,267
10.28	121,200	4,200	+ 3.59%	243,006	29,113