일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	120,200	1,000	- 0.83%	351,629	42,267
10.28	121,200	4,200	+ 3.59%	243,006	29,113
10.25	117,000	2,100	- 1.76%	321,876	37,669
10.24	119,100	3,600	- 2.93%	306,272	36,678
10.23	122,700	2,300	+ 1.91%	249,921	30,400
10.22	120,400	2,600	- 2.11%	356,781	43,015
10.21	123,000	0	0.00%	164,256	20,251
10.18	123,000	1,200	- 0.97%	330,597	40,528
10.17	124,200	0	0.00%	280,402	34,760
10.16	124,200	5,300	- 4.09%	643,184	80,035