일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	129,500	1,400	- 1.07%	230,773	29,992
10.14	130,900	1,100	+ 0.85%	177,916	23,176
10.11	129,800	1,000	- 0.77%	160,359	20,862
10.10	130,800	1,000	+ 0.77%	327,796	42,797
10.08	129,800	1,800	- 1.37%	200,781	26,082
10.07	131,600	1,700	+ 1.31%	207,845	27,116
10.04	129,900	300	- 0.23%	210,490	27,391
10.02	130,200	2,300	- 1.74%	228,516	29,793
09.30	132,500	6,500	- 4.68%	481,351	64,469
09.27	139,000	1,100	- 0.79%	194,334	27,096