| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 151,700 | 3,700 | + 2.50% | 488,431 | 73,559 |
| 06.13 | 148,000 | 3,200 | - 2.12% | 656,043 | 98,057 |
| 06.12 | 151,200 | 1,500 | + 1.00% | 294,457 | 44,505 |
| 06.11 | 149,700 | 1,200 | - 0.80% | 296,511 | 44,224 |
| 06.10 | 150,900 | 100 | - 0.07% | 242,626 | 36,555 |
| 06.07 | 151,000 | 700 | - 0.46% | 284,415 | 43,060 |
| 06.05 | 151,700 | 1,500 | - 0.98% | 474,781 | 72,049 |
| 06.04 | 153,200 | 5,900 | - 3.71% | 504,809 | 78,031 |
| 06.03 | 159,100 | 4,100 | + 2.65% | 364,786 | 57,939 |
| 05.31 | 155,000 | 1,600 | - 1.02% | 1,147,173 | 181,718 |