| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 158,000 | 3,500 | + 2.27% | 483,797 | 75,818 |
| 06.27 | 154,500 | 3,000 | + 1.98% | 499,677 | 76,838 |
| 06.26 | 151,500 | 1,000 | + 0.66% | 253,878 | 38,324 |
| 06.25 | 150,500 | 1,500 | + 1.01% | 261,795 | 39,275 |
| 06.24 | 149,000 | 400 | - 0.27% | 203,656 | 30,387 |
| 06.21 | 149,400 | 1,900 | - 1.26% | 320,961 | 48,188 |
| 06.20 | 151,300 | 700 | - 0.46% | 378,997 | 57,532 |
| 06.19 | 152,000 | 400 | + 0.26% | 392,442 | 59,104 |
| 06.18 | 151,600 | 900 | + 0.60% | 371,511 | 56,396 |
| 06.17 | 150,700 | 1,000 | - 0.66% | 241,676 | 36,524 |