| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 154,900 | 2,400 | - 1.53% | 411,560 | 63,849 |
| 07.25 | 157,300 | 2,200 | - 1.38% | 573,918 | 91,048 |
| 07.24 | 159,500 | 400 | - 0.25% | 290,844 | 46,559 |
| 07.23 | 159,900 | 600 | - 0.37% | 389,058 | 62,829 |
| 07.22 | 160,500 | 7,500 | - 4.46% | 664,823 | 107,542 |
| 07.19 | 168,000 | 3,900 | - 2.27% | 439,833 | 73,760 |
| 07.18 | 171,900 | 800 | - 0.46% | 582,601 | 99,945 |
| 07.17 | 172,700 | 700 | + 0.41% | 965,766 | 167,568 |
| 07.16 | 172,000 | 11,600 | + 7.23% | 1,259,075 | 210,760 |
| 07.15 | 160,400 | 4,400 | - 2.67% | 532,719 | 85,676 |