일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	140,100	4,400	+ 3.24%	438,903	61,237
09.25	135,700	2,500	- 1.81%	307,589	42,332
09.24	138,200	1,600	+ 1.17%	386,223	53,123
09.23	136,600	3,600	+ 2.71%	797,971	109,950
09.20	133,000	2,300	+ 1.76%	283,040	37,474
09.19	130,700	0	0.00%	282,188	36,510
09.13	130,700	400	- 0.31%	137,775	18,016
09.12	131,100	4,700	+ 3.72%	403,538	52,607
09.11	126,400	2,500	- 1.94%	398,376	50,609
09.10	128,900	4,000	- 3.01%	453,694	58,661