일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	143,500	200	+ 0.14%	253,687	36,665
08.08	143,300	1,600	- 1.10%	417,151	59,874
08.07	144,900	6,000	+ 4.32%	285,769	40,990
08.06	138,900	700	+ 0.51%	428,328	60,217
08.05	138,200	12,400	- 8.23%	481,005	67,860
08.02	150,600	8,900	- 5.58%	504,620	76,942
08.01	159,500	100	- 0.06%	524,027	84,203
07.31	159,600	5,600	+ 3.64%	603,157	95,141
07.30	154,000	1,800	- 1.16%	198,508	30,541
07.29	155,800	900	+ 0.58%	277,438	43,023