| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 164,800 | 100 | - 0.06% | 514,754 | 83,859 |
| 07.11 | 164,900 | 600 | + 0.37% | 467,502 | 77,107 |
| 07.10 | 164,300 | 600 | + 0.37% | 459,794 | 75,918 |
| 07.09 | 163,700 | 400 | + 0.25% | 333,621 | 54,711 |
| 07.08 | 163,300 | 7,200 | - 4.22% | 759,746 | 125,325 |
| 07.05 | 170,500 | 8,000 | + 4.92% | 1,751,446 | 294,064 |
| 07.04 | 162,500 | 7,600 | + 4.91% | 1,070,962 | 172,435 |
| 07.03 | 154,900 | 1,100 | + 0.72% | 254,683 | 39,382 |
| 07.02 | 153,800 | 2,200 | - 1.41% | 362,582 | 55,835 |
| 07.01 | 156,000 | 2,000 | - 1.27% | 247,985 | 38,713 |