일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	132,900	2,500	+ 1.92%	295,222	38,493
09.06	130,400	3,300	- 2.47%	406,631	53,208
09.05	133,700	1,200	- 0.89%	236,907	31,897
09.04	134,900	6,600	- 4.66%	525,213	71,286
09.03	141,500	3,700	- 2.55%	248,812	35,454
09.02	145,200	2,400	+ 1.68%	321,765	46,469
08.30	142,800	2,100	+ 1.49%	355,890	50,758
08.29	140,700	1,900	- 1.33%	313,397	44,030
08.28	142,600	1,300	- 0.90%	145,347	20,715
08.27	143,900	300	- 0.21%	154,739	22,221