일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	144,200	1,100	+ 0.77%	229,027	33,070
08.23	143,100	2,600	- 1.78%	364,805	52,127
08.22	145,700	0	0.00%	152,391	22,179
08.21	145,700	0	0.00%	187,750	27,248
08.20	145,700	1,800	+ 1.25%	251,543	36,415
08.19	143,900	2,200	- 1.51%	225,474	32,653
08.16	146,100	3,900	+ 2.74%	426,498	62,451
08.14	142,200	700	+ 0.50%	243,015	34,665
08.13	141,500	4,300	- 2.95%	397,899	56,780
08.12	145,800	2,300	+ 1.60%	203,753	29,744