일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,031	9	+ 0.88%	2,022,562	2,083
11.07	1,022	9	- 0.87%	1,570,594	1,603
11.06	1,031	101	- 8.92%	3,868,694	4,179
11.05	1,132	8	+ 0.71%	6,725,763	7,673
11.04	1,124	21	- 1.83%	3,822,857	4,334
11.01	1,145	84	- 6.84%	5,753,666	6,913
10.31	1,229	79	- 6.04%	27,528,955	36,573
10.30	1,308	159	+ 13.84%	42,058,803	53,364
10.29	1,149	11	- 0.95%	6,673,238	7,921
10.28	1,160	42	- 3.49%	8,793,266	10,533