일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	627	10	- 1.57%	384,573	237
09.06	637	6	+ 0.95%	220,259	138
09.05	631	8	- 1.25%	268,094	170
09.04	639	5	- 0.78%	529,673	331
09.03	644	7	- 1.08%	238,198	152
09.02	651	20	+ 3.17%	1,502,330	991
08.30	631	16	+ 2.60%	1,002,772	625
08.29	615	43	+ 7.52%	1,873,204	1,141
08.28	572	18	- 3.05%	396,651	231
08.27	590	8	+ 1.38%	521,999	312