일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,149	11	- 0.95%	6,673,238	7,921
10.28	1,160	42	- 3.49%	8,793,266	10,533
10.25	1,202	37	+ 3.18%	54,367,983	68,154
10.24	1,165	110	+ 10.43%	34,360,571	39,716
10.23	1,055	7	+ 0.67%	30,888,180	35,023
10.22	1,048	151	+ 16.83%	19,315,657	19,186
10.21	897	104	- 10.39%	6,689,223	6,183
10.18	1,001	76	- 7.06%	2,014,819	2,085
10.17	1,077	30	- 2.71%	1,959,212	2,132
10.16	1,107	5	- 0.45%	3,279,752	3,567