일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	563	3	+ 0.54%	14,922	8
07.11	560	7	- 1.24%	146,684	83
07.10	567	5	- 0.87%	39,282	22
07.09	572	3	+ 0.53%	63,302	36
07.08	569	1	- 0.18%	140,707	80
07.05	570	11	+ 1.97%	211,989	121
07.04	559	23	+ 4.29%	1,346,925	769
07.03	536	6	+ 1.13%	76,437	41
07.02	530	1	- 0.19%	18,555	10
07.01	531	1	- 0.19%	73,025	39