일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	632	4	+ 0.64%	1,866,073	1,173
08.08	628	42	- 6.27%	2,165,448	1,378
08.07	670	53	- 7.33%	3,424,472	2,346
08.06	723	4	+ 0.56%	8,606,731	6,356
08.05	719	1	- 0.14%	37,727,801	29,380
08.02	720	166	+ 29.96%	7,135,036	5,020
08.01	554	4	+ 0.73%	33,523	19
07.31	550	1	- 0.18%	97,206	54
07.30	551	4	- 0.72%	52,821	29
07.29	555	2	- 0.36%	25,678	14