일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	582	4	+ 0.69%	443,847	261
08.23	578	16	+ 2.85%	298,208	167
08.22	562	13	- 2.26%	379,168	216
08.21	575	10	- 1.71%	347,562	201
08.20	585	9	+ 1.56%	478,082	280
08.19	576	15	- 2.54%	540,072	312
08.16	591	3	- 0.51%	515,690	309
08.14	594	0	0.00%	689,888	410
08.13	594	21	- 3.42%	786,595	471
08.12	615	17	- 2.69%	961,502	592