일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,112	87	+ 8.49%	71,065,334	82,235
10.14	1,025	85	- 7.66%	35,357,221	39,544
10.11	1,110	152	+ 15.87%	91,154,197	101,090
10.10	958	221	+ 29.99%	50,629,544	46,080
10.08	737	52	+ 7.59%	659,200	473
10.07	685	19	- 2.70%	542,328	368
10.04	704	7	+ 1.00%	215,097	149
10.02	697	12	- 1.69%	210,235	147
09.30	709	11	- 1.53%	306,113	216
09.27	720	33	- 4.38%	445,811	328