일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	753	40	+ 5.61%	541,832	398
09.25	713	22	- 2.99%	301,381	217
09.24	735	42	- 5.41%	992,757	719
09.23	777	5	+ 0.65%	936,575	711
09.20	772	45	+ 6.19%	1,404,156	1,061
09.19	727	3	+ 0.41%	540,615	389
09.13	724	70	+ 10.70%	2,329,200	1,643
09.12	654	28	+ 4.47%	282,667	181
09.11	626	18	- 2.80%	209,191	135
09.10	644	17	+ 2.71%	239,447	151