일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	899	14	- 1.53%	2,319,121	2,129
11.12	913	82	- 8.24%	2,114,660	1,967
11.11	995	36	- 3.49%	2,444,489	2,363
11.08	1,031	9	+ 0.88%	2,022,562	2,083
11.07	1,022	9	- 0.87%	1,570,594	1,603
11.06	1,031	101	- 8.92%	3,868,694	4,179
11.05	1,132	8	+ 0.71%	6,725,763	7,673
11.04	1,124	21	- 1.83%	3,822,857	4,334
11.01	1,145	84	- 6.84%	5,753,666	6,913
10.31	1,229	79	- 6.04%	27,528,955	36,573