일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	532	20	+ 3.91%	274,245	145
06.27	512	1	+ 0.20%	33,309	17
06.26	511	2	+ 0.39%	35,187	18
06.25	509	0	0.00%	69,354	35
06.24	509	0	0.00%	24,864	13
06.21	509	1	- 0.20%	48,778	25
06.20	510	3	- 0.59%	166,880	85
06.19	513	15	- 2.84%	115,191	60
06.18	528	6	+ 1.15%	86,206	45
06.17	522	12	- 2.25%	62,726	33