일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	557	9	+ 1.64%	58,436	32
07.25	548	15	- 2.66%	82,222	45
07.24	563	12	+ 2.18%	130,436	73
07.23	551	9	+ 1.66%	62,884	34
07.22	542	11	- 1.99%	65,504	36
07.19	553	1	- 0.18%	123,015	69
07.18	554	11	+ 2.03%	151,308	82
07.17	543	10	- 1.81%	100,763	55
07.16	553	10	- 1.78%	62,343	35
07.15	563	0	0.00%	33,974	19