일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	534	3	- 0.56%	18,931	10
06.13	537	0	0.00%	48,180	26
06.12	537	2	- 0.37%	54,634	29
06.11	539	2	- 0.37%	1,562,666	887
06.10	541	6	- 1.10%	19,343	10
06.07	547	3	- 0.55%	60,151	33
06.05	550	1	- 0.18%	44,096	24
06.04	551	1	- 0.18%	47,803	26
06.03	552	4	+ 0.73%	40,540	22
05.31	548	1	- 0.18%	46,101	26