일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	548	1	- 0.18%	46,101	26
05.30	549	6	- 1.08%	46,226	25
05.29	555	14	- 2.46%	64,055	36
05.28	569	13	+ 2.34%	38,053	21
05.27	556	17	- 2.97%	104,434	59
05.24	573	2	+ 0.35%	111,348	64
05.23	571	3	+ 0.53%	82,146	47
05.22	568	2	+ 0.35%	90,750	52
05.21	566	3	- 0.53%	111,281	63
05.20	569	5	- 0.87%	170,474	98