일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	89,500	1,500	- 1.65%	21,720	1,965
11.12	91,000	1,900	- 2.05%	31,966	2,930
11.11	92,900	4,700	- 4.82%	33,252	3,105
11.08	97,600	4,300	- 4.22%	29,960	2,970
11.07	101,900	1,300	- 1.26%	22,732	2,293
11.06	103,200	800	+ 0.78%	27,223	2,781
11.05	102,400	3,100	+ 3.12%	46,151	4,663
11.04	99,300	6,400	- 6.06%	53,467	5,345
11.01	105,700	1,900	- 1.77%	23,994	2,540
10.31	107,600	4,000	+ 3.86%	30,220	3,202