일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	107,600	4,000	+ 3.86%	30,220	3,202
10.30	103,600	1,000	+ 0.98%	17,376	1,810
10.29	102,600	2,800	- 2.66%	9,107	939
10.28	105,400	5,400	+ 5.40%	29,946	3,155
10.25	100,000	500	- 0.50%	7,083	709
10.24	100,500	2,000	- 1.95%	10,856	1,103
10.23	102,500	1,100	+ 1.09%	19,511	1,976
10.22	101,400	2,600	- 2.50%	15,297	1,552
10.21	104,000	2,400	+ 2.36%	20,213	2,107
10.18	101,600	0	0.00%	14,644	1,490