일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	103,200	2,100	- 1.99%	10,803	1,118
08.27	105,300	300	+ 0.29%	17,663	1,856
08.26	105,000	1,200	+ 1.16%	11,611	1,221
08.23	103,800	1,600	- 1.52%	12,835	1,336
08.22	105,400	1,700	+ 1.64%	23,347	2,464
08.21	103,700	200	+ 0.19%	12,355	1,286
08.20	103,500	1,700	+ 1.67%	20,132	2,053
08.19	101,800	3,500	- 3.32%	37,901	3,879
08.16	105,300	1,300	+ 1.25%	9,275	976
08.14	104,000	2,500	+ 2.46%	9,496	983