일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	101,600	3,800	- 3.61%	22,732	2,358
10.16	105,400	100	+ 0.10%	21,330	2,237
10.15	105,300	4,400	- 4.01%	28,028	2,980
10.14	109,700	1,600	+ 1.48%	25,482	2,776
10.11	108,100	4,600	- 4.08%	27,794	3,053
10.10	112,700	1,500	+ 1.35%	40,827	4,591
10.08	111,200	5,300	- 4.55%	28,237	3,205
10.07	116,500	6,500	+ 5.91%	45,937	5,302
10.04	110,000	2,500	- 2.22%	43,555	4,717
10.02	112,500	3,800	- 3.27%	22,822	2,599