| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 125,000 | 2,300 | - 1.81% | 30,074 | 3,784 |
| 07.15 | 127,300 | 1,100 | - 0.86% | 14,805 | 1,891 |
| 07.12 | 128,400 | 200 | + 0.16% | 29,011 | 3,734 |
| 07.11 | 128,200 | 1,400 | + 1.10% | 22,776 | 2,909 |
| 07.10 | 126,800 | 800 | - 0.63% | 19,063 | 2,428 |
| 07.09 | 127,600 | 100 | + 0.08% | 34,598 | 4,414 |
| 07.08 | 127,500 | 600 | + 0.47% | 19,400 | 2,467 |
| 07.05 | 126,900 | 2,300 | - 1.78% | 34,879 | 4,430 |
| 07.04 | 129,200 | 2,400 | + 1.89% | 18,580 | 2,366 |
| 07.03 | 126,800 | 2,200 | - 1.71% | 39,353 | 5,000 |